Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.053836 HK$0.053836 HK$0.053836 HK$0.053836 - HK$8,941,478
Aug-16 2023 HK$0.053836 HK$0.053836 HK$0.053836 HK$0.053836 - HK$8,941,478
Aug-15 2023 HK$0.053836 HK$0.053836 HK$0.053836 HK$0.053836 - HK$8,941,478
Aug-14 2023 HK$0.053836 HK$0.053836 HK$0.053836 HK$0.053836 - HK$8,941,478
Aug-13 2023 HK$0.053836 HK$0.053836 HK$0.053836 HK$0.053836 - HK$8,941,478
Aug-12 2023 HK$0.053836 HK$0.053836 HK$0.053836 HK$0.053836 - HK$8,941,478
Aug-11 2023 HK$0.053836 HK$0.051161 HK$0.055635 HK$0.051825 - HK$8,941,478
Aug-10 2023 HK$0.050072 HK$0.048989 HK$0.084227 HK$0.084198 HK$337,496 HK$8,316,326
Aug-09 2023 HK$0.085351 HK$0.074864 HK$0.087761 HK$0.081537 HK$470,291 HK$14,175,726
Aug-08 2023 HK$0.086193 HK$0.08018 HK$0.105388 HK$0.097884 HK$496,107 HK$14,315,604
Aug-07 2023 HK$0.097913 HK$0.096685 HK$0.100456 HK$0.099356 HK$327,709 HK$16,262,253
Aug-06 2023 HK$0.098582 HK$0.098582 HK$0.101983 HK$0.100534 HK$325,246 HK$16,373,369
Aug-05 2023 HK$0.100942 HK$0.096415 HK$0.10224 HK$0.096748 HK$404,751 HK$16,765,257
Aug-04 2023 HK$0.096038 HK$0.094445 HK$0.108621 HK$0.107948 HK$408,881 HK$15,950,776
Aug-03 2023 HK$0.108632 HK$0.10581 HK$0.110939 HK$0.108505 HK$375,114 HK$18,042,400

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.