Market Cap AR$2,152.46T 4.3%
Volume 24h AR$128.93T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2023 AR$6.052 AR$6.052 AR$6.052 AR$6.052 - AR$1,005,182,140
Aug-16 2023 AR$6.052 AR$6.052 AR$6.052 AR$6.052 - AR$1,005,182,140
Aug-15 2023 AR$6.052 AR$6.052 AR$6.052 AR$6.052 - AR$1,005,182,140
Aug-14 2023 AR$6.052 AR$6.052 AR$6.052 AR$6.052 - AR$1,005,182,140
Aug-13 2023 AR$6.052 AR$6.052 AR$6.052 AR$6.052 - AR$1,005,182,140
Aug-12 2023 AR$6.052 AR$6.052 AR$6.052 AR$6.052 - AR$1,005,182,140
Aug-11 2023 AR$6.052 AR$5.751 AR$6.254 AR$5.826 - AR$1,005,182,140
Aug-10 2023 AR$5.628 AR$5.507 AR$9.468 AR$9.465 AR$37,940,597 AR$934,903,835
Aug-09 2023 AR$9.594 AR$8.416 AR$9.865 AR$9.166 AR$52,869,096 AR$1,593,605,294
Aug-08 2023 AR$9.689 AR$9.013 AR$11.84 AR$11.00 AR$55,771,312 AR$1,609,330,051
Aug-07 2023 AR$11.00 AR$10.86 AR$11.29 AR$11.16 AR$36,840,303 AR$1,828,168,269
Aug-06 2023 AR$11.08 AR$11.08 AR$11.46 AR$11.30 AR$36,563,495 AR$1,840,659,655
Aug-05 2023 AR$11.34 AR$10.83 AR$11.49 AR$10.87 AR$45,501,245 AR$1,884,714,932
Aug-04 2023 AR$10.79 AR$10.61 AR$12.21 AR$12.13 AR$45,965,528 AR$1,793,152,632
Aug-03 2023 AR$12.21 AR$11.89 AR$12.47 AR$12.19 AR$42,169,536 AR$2,028,288,618

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.