Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.0062359 CHF0.0062359 CHF0.0062359 CHF0.0062359 - CHF1,035,704
Aug-16 2023 CHF0.0062359 CHF0.0062359 CHF0.0062359 CHF0.0062359 - CHF1,035,704
Aug-15 2023 CHF0.0062359 CHF0.0062359 CHF0.0062359 CHF0.0062359 - CHF1,035,704
Aug-14 2023 CHF0.0062359 CHF0.0062359 CHF0.0062359 CHF0.0062359 - CHF1,035,704
Aug-13 2023 CHF0.0062359 CHF0.0062359 CHF0.0062359 CHF0.0062359 - CHF1,035,704
Aug-12 2023 CHF0.0062359 CHF0.0062359 CHF0.0062359 CHF0.0062359 - CHF1,035,704
Aug-11 2023 CHF0.0062359 CHF0.00592605 CHF0.00644437 CHF0.00600303 - CHF1,035,704
Aug-10 2023 CHF0.00579991 CHF0.00567456 CHF0.00975619 CHF0.00975287 CHF39,093 CHF963,292
Aug-09 2023 CHF0.00988633 CHF0.00867162 CHF0.010165 CHF0.00944461 CHF54,474 CHF1,641,995
Aug-08 2023 CHF0.00998388 CHF0.00928747 CHF0.012207 CHF0.011338 CHF57,465 CHF1,658,197
Aug-07 2023 CHF0.011341 CHF0.011199 CHF0.011635 CHF0.011508 CHF37,959 CHF1,883,680
Aug-06 2023 CHF0.011419 CHF0.011419 CHF0.011812 CHF0.011645 CHF37,674 CHF1,896,551
Aug-05 2023 CHF0.011692 CHF0.011167 CHF0.011842 CHF0.011206 CHF46,883 CHF1,941,944
Aug-04 2023 CHF0.011124 CHF0.010939 CHF0.012581 CHF0.012503 CHF47,361 CHF1,847,601
Aug-03 2023 CHF0.012583 CHF0.012256 CHF0.01285 CHF0.012568 CHF43,450 CHF2,089,877

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.