Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2023 MX$0.116943 MX$0.116943 MX$0.116943 MX$0.116943 - MX$19,422,818
Aug-16 2023 MX$0.116943 MX$0.116943 MX$0.116943 MX$0.116943 - MX$19,422,818
Aug-15 2023 MX$0.116943 MX$0.116943 MX$0.116943 MX$0.116943 - MX$19,422,818
Aug-14 2023 MX$0.116943 MX$0.116943 MX$0.116943 MX$0.116943 - MX$19,422,818
Aug-13 2023 MX$0.116943 MX$0.116943 MX$0.116943 MX$0.116943 - MX$19,422,818
Aug-12 2023 MX$0.116943 MX$0.116943 MX$0.116943 MX$0.116943 - MX$19,422,818
Aug-11 2023 MX$0.116943 MX$0.111132 MX$0.120853 MX$0.112576 - MX$19,422,818
Aug-10 2023 MX$0.108767 MX$0.106416 MX$0.18296 MX$0.182898 MX$733,114 MX$18,064,853
Aug-09 2023 MX$0.1854 MX$0.162621 MX$0.190637 MX$0.177117 MX$1,021,573 MX$30,792,734
Aug-08 2023 MX$0.18723 MX$0.17417 MX$0.228926 MX$0.212626 MX$1,077,652 MX$31,096,579
Aug-07 2023 MX$0.21269 MX$0.210022 MX$0.218212 MX$0.215823 MX$711,854 MX$35,325,121
Aug-06 2023 MX$0.214143 MX$0.214143 MX$0.22153 MX$0.218381 MX$706,505 MX$35,566,488
Aug-05 2023 MX$0.219268 MX$0.209434 MX$0.222087 MX$0.210159 MX$879,206 MX$36,417,754
Aug-04 2023 MX$0.208616 MX$0.205156 MX$0.235949 MX$0.234486 MX$888,177 MX$34,648,524
Aug-03 2023 MX$0.235972 MX$0.229842 MX$0.240983 MX$0.235697 MX$814,829 MX$39,191,983

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.