Market Cap CN¥17.92T 5.98%
Volume 24h CN¥960.45B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2023 CN¥0.049873 CN¥0.049873 CN¥0.049873 CN¥0.049873 - CN¥8,283,369
Aug-16 2023 CN¥0.049873 CN¥0.049873 CN¥0.049873 CN¥0.049873 - CN¥8,283,369
Aug-15 2023 CN¥0.049873 CN¥0.049873 CN¥0.049873 CN¥0.049873 - CN¥8,283,369
Aug-14 2023 CN¥0.049873 CN¥0.049873 CN¥0.049873 CN¥0.049873 - CN¥8,283,369
Aug-13 2023 CN¥0.049873 CN¥0.049873 CN¥0.049873 CN¥0.049873 - CN¥8,283,369
Aug-12 2023 CN¥0.049873 CN¥0.049873 CN¥0.049873 CN¥0.049873 - CN¥8,283,369
Aug-11 2023 CN¥0.049873 CN¥0.047395 CN¥0.05154 CN¥0.048011 - CN¥8,283,369
Aug-10 2023 CN¥0.046386 CN¥0.045384 CN¥0.078028 CN¥0.078001 CN¥312,656 CN¥7,704,229
Aug-09 2023 CN¥0.079069 CN¥0.069354 CN¥0.081302 CN¥0.075536 CN¥435,676 CN¥13,132,366
Aug-08 2023 CN¥0.079849 CN¥0.074279 CN¥0.097631 CN¥0.09068 CN¥459,593 CN¥13,261,949
Aug-07 2023 CN¥0.090707 CN¥0.089569 CN¥0.093062 CN¥0.092043 CN¥303,589 CN¥15,065,321
Aug-06 2023 CN¥0.091327 CN¥0.091327 CN¥0.094477 CN¥0.093134 CN¥301,307 CN¥15,168,258
Aug-05 2023 CN¥0.093512 CN¥0.089318 CN¥0.094714 CN¥0.089628 CN¥374,960 CN¥15,531,303
Aug-04 2023 CN¥0.088969 CN¥0.087494 CN¥0.100626 CN¥0.100002 CN¥378,786 CN¥14,776,769
Aug-03 2023 CN¥0.100636 CN¥0.098022 CN¥0.102773 CN¥0.100519 CN¥347,505 CN¥16,714,445

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.