Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2023 Rp110.04 Rp110.04 Rp110.04 Rp110.04 - Rp18,276,792,018
Aug-16 2023 Rp110.04 Rp110.04 Rp110.04 Rp110.04 - Rp18,276,792,018
Aug-15 2023 Rp110.04 Rp110.04 Rp110.04 Rp110.04 - Rp18,276,792,018
Aug-14 2023 Rp110.04 Rp110.04 Rp110.04 Rp110.04 - Rp18,276,792,018
Aug-13 2023 Rp110.04 Rp110.04 Rp110.04 Rp110.04 - Rp18,276,792,018
Aug-12 2023 Rp110.04 Rp110.04 Rp110.04 Rp110.04 - Rp18,276,792,018
Aug-11 2023 Rp110.04 Rp104.57 Rp113.72 Rp105.93 - Rp18,276,792,018
Aug-10 2023 Rp102.34 Rp100.13 Rp172.16 Rp172.10 Rp689,857,463 Rp16,998,951,995
Aug-09 2023 Rp174.46 Rp153.02 Rp179.38 Rp166.66 Rp961,295,902 Rp28,975,835,677
Aug-08 2023 Rp176.18 Rp163.89 Rp215.41 Rp200.08 Rp1,014,065,647 Rp29,261,752,132
Aug-07 2023 Rp200.14 Rp197.63 Rp205.33 Rp203.08 Rp669,851,297 Rp33,240,792,787
Aug-06 2023 Rp201.50 Rp201.50 Rp208.45 Rp205.49 Rp664,818,209 Rp33,467,918,252
Aug-05 2023 Rp206.33 Rp197.07 Rp208.98 Rp197.75 Rp827,329,453 Rp34,268,956,288
Aug-04 2023 Rp196.30 Rp193.05 Rp222.02 Rp220.65 Rp835,771,303 Rp32,604,118,607
Aug-03 2023 Rp222.04 Rp216.28 Rp226.76 Rp221.79 Rp766,750,432 Rp36,879,494,509

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.