Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
VideoCoin VID

VideoCoin (VID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2023 CL$6.493 CL$6.493 CL$6.493 CL$6.493 - CL$1,078,480,675
Aug-16 2023 CL$6.493 CL$6.493 CL$6.493 CL$6.493 - CL$1,078,480,675
Aug-15 2023 CL$6.493 CL$6.493 CL$6.493 CL$6.493 - CL$1,078,480,675
Aug-14 2023 CL$6.493 CL$6.493 CL$6.493 CL$6.493 - CL$1,078,480,675
Aug-13 2023 CL$6.493 CL$6.493 CL$6.493 CL$6.493 - CL$1,078,480,675
Aug-12 2023 CL$6.493 CL$6.493 CL$6.493 CL$6.493 - CL$1,078,480,675
Aug-11 2023 CL$6.493 CL$6.170 CL$6.710 CL$6.250 - CL$1,078,480,675
Aug-10 2023 CL$6.039 CL$5.908 CL$10.15 CL$10.15 CL$40,707,250 CL$1,003,077,630
Aug-09 2023 CL$10.29 CL$9.029 CL$10.58 CL$9.834 CL$56,724,345 CL$1,709,812,028
Aug-08 2023 CL$10.39 CL$9.671 CL$12.71 CL$11.80 CL$59,838,193 CL$1,726,683,444
Aug-07 2023 CL$11.80 CL$11.66 CL$12.11 CL$11.98 CL$39,526,722 CL$1,961,479,488
Aug-06 2023 CL$11.89 CL$11.89 CL$12.30 CL$12.12 CL$39,229,729 CL$1,974,881,754
Aug-05 2023 CL$12.17 CL$11.62 CL$12.33 CL$11.66 CL$48,819,225 CL$2,022,149,569
Aug-04 2023 CL$11.58 CL$11.39 CL$13.10 CL$13.02 CL$49,317,364 CL$1,923,910,488
Aug-03 2023 CL$13.10 CL$12.76 CL$13.38 CL$13.08 CL$45,244,566 CL$2,176,192,742

Historical and market price analysis of VideoCoin (VID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1450 days, from day 05-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.