Cap Mercado AU$3.56T
3.83%
Volumen 24h AU$235.69B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$0.010496 | AU$0.010496 | AU$0.010496 | AU$0.010496 | - | AU$1,743,315 |
Aug-16 2023 | AU$0.010496 | AU$0.010496 | AU$0.010496 | AU$0.010496 | - | AU$1,743,315 |
Aug-15 2023 | AU$0.010496 | AU$0.010496 | AU$0.010496 | AU$0.010496 | - | AU$1,743,315 |
Aug-14 2023 | AU$0.010496 | AU$0.010496 | AU$0.010496 | AU$0.010496 | - | AU$1,743,315 |
Aug-13 2023 | AU$0.010496 | AU$0.010496 | AU$0.010496 | AU$0.010496 | - | AU$1,743,315 |
Aug-12 2023 | AU$0.010496 | AU$0.010496 | AU$0.010496 | AU$0.010496 | - | AU$1,743,315 |
Aug-11 2023 | AU$0.010496 | AU$0.00997483 | AU$0.010847 | AU$0.010104 | - | AU$1,743,315 |
Aug-10 2023 | AU$0.00976251 | AU$0.00955152 | AU$0.016421 | AU$0.016416 | AU$65,801 | AU$1,621,430 |
Aug-09 2023 | AU$0.01664 | AU$0.014596 | AU$0.01711 | AU$0.015897 | AU$91,692 | AU$2,763,834 |
Aug-08 2023 | AU$0.016805 | AU$0.015632 | AU$0.020547 | AU$0.019084 | AU$96,726 | AU$2,791,106 |
Aug-07 2023 | AU$0.01909 | AU$0.01885 | AU$0.019585 | AU$0.019371 | AU$63,893 | AU$3,170,643 |
Aug-06 2023 | AU$0.01922 | AU$0.01922 | AU$0.019883 | AU$0.019601 | AU$63,413 | AU$3,192,307 |
Aug-05 2023 | AU$0.01968 | AU$0.018797 | AU$0.019933 | AU$0.018863 | AU$78,914 | AU$3,268,713 |
Aug-04 2023 | AU$0.018724 | AU$0.018414 | AU$0.021177 | AU$0.021046 | AU$79,719 | AU$3,109,914 |
Aug-03 2023 | AU$0.021179 | AU$0.020629 | AU$0.021629 | AU$0.021155 | AU$73,136 | AU$3,517,717 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52316 AUD.