Cap Mercado CA$3.18T
1.28%
Volumen 24h CA$200.66B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2023 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | - | CA$1,563,829 |
Aug-16 2023 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | - | CA$1,563,829 |
Aug-15 2023 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | - | CA$1,563,829 |
Aug-14 2023 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | - | CA$1,563,829 |
Aug-13 2023 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | - | CA$1,563,829 |
Aug-12 2023 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | CA$0.0094157 | - | CA$1,563,829 |
Aug-11 2023 | CA$0.0094157 | CA$0.00894785 | CA$0.00973048 | CA$0.00906408 | - | CA$1,563,829 |
Aug-10 2023 | CA$0.00875739 | CA$0.00856812 | CA$0.014731 | CA$0.014726 | CA$59,027 | CA$1,454,492 |
Aug-09 2023 | CA$0.014927 | CA$0.013093 | CA$0.015349 | CA$0.01426 | CA$82,252 | CA$2,479,278 |
Aug-08 2023 | CA$0.015074 | CA$0.014023 | CA$0.018432 | CA$0.017119 | CA$86,767 | CA$2,503,742 |
Aug-07 2023 | CA$0.017124 | CA$0.016909 | CA$0.017569 | CA$0.017377 | CA$57,315 | CA$2,844,203 |
Aug-06 2023 | CA$0.017241 | CA$0.017241 | CA$0.017836 | CA$0.017583 | CA$56,884 | CA$2,863,637 |
Aug-05 2023 | CA$0.017654 | CA$0.016862 | CA$0.017881 | CA$0.016921 | CA$70,789 | CA$2,932,176 |
Aug-04 2023 | CA$0.016796 | CA$0.016518 | CA$0.018997 | CA$0.018879 | CA$71,512 | CA$2,789,727 |
Aug-03 2023 | CA$0.018999 | CA$0.018505 | CA$0.019402 | CA$0.018977 | CA$65,606 | CA$3,155,544 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1450 días, desde el día 14-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.