Cap Mercado ₹194.09T
3.18%
Volumen 24h ₹15.27T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹0.574835 | ₹0.574835 | ₹0.574835 | ₹0.574835 | - | ₹95,472,812 |
Aug-16 2023 | ₹0.574835 | ₹0.574835 | ₹0.574835 | ₹0.574835 | - | ₹95,472,812 |
Aug-15 2023 | ₹0.574835 | ₹0.574835 | ₹0.574835 | ₹0.574835 | - | ₹95,472,812 |
Aug-14 2023 | ₹0.574835 | ₹0.574835 | ₹0.574835 | ₹0.574835 | - | ₹95,472,812 |
Aug-13 2023 | ₹0.574835 | ₹0.574835 | ₹0.574835 | ₹0.574835 | - | ₹95,472,812 |
Aug-12 2023 | ₹0.574835 | ₹0.574835 | ₹0.574835 | ₹0.574835 | - | ₹95,472,812 |
Aug-11 2023 | ₹0.574835 | ₹0.546272 | ₹0.594052 | ₹0.553368 | - | ₹95,472,812 |
Aug-10 2023 | ₹0.534644 | ₹0.523089 | ₹0.89934 | ₹0.899035 | ₹3,603,621 | ₹88,797,736 |
Aug-09 2023 | ₹0.911337 | ₹0.799363 | ₹0.937075 | ₹0.870619 | ₹5,021,539 | ₹151,361,602 |
Aug-08 2023 | ₹0.92033 | ₹0.856133 | ₹1.1252 | ₹1.0451 | ₹5,297,193 | ₹152,855,149 |
Aug-07 2023 | ₹1.0454 | ₹1.0323 | ₹1.0726 | ₹1.0608 | ₹3,499,114 | ₹173,640,537 |
Aug-06 2023 | ₹1.0526 | ₹1.0526 | ₹1.0889 | ₹1.0734 | ₹3,472,823 | ₹174,826,976 |
Aug-05 2023 | ₹1.0778 | ₹1.0294 | ₹1.0916 | ₹1.0330 | ₹4,321,736 | ₹179,011,373 |
Aug-04 2023 | ₹1.0254 | ₹1.0084 | ₹1.1598 | ₹1.1526 | ₹4,365,834 | ₹170,314,730 |
Aug-03 2023 | ₹1.1599 | ₹1.1297 | ₹1.1845 | ₹1.1585 | ₹4,005,288 | ₹192,648,089 |
Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1450 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.