Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00510671 Bs.0.00509946 Bs.0.00514302 Bs.0.00509946 Bs.30,181 -
May-01 2024 Bs.0.00509807 Bs.0.00509803 Bs.0.00513787 Bs.0.00513674 Bs.29,987 -
Apr-30 2024 Bs.0.00509916 Bs.0.00509786 Bs.0.00514336 Bs.0.00513995 Bs.25,294 -
Apr-29 2024 Bs.0.00513945 Bs.0.00510274 Bs.0.00514476 Bs.0.00514476 Bs.24,263 -
Apr-28 2024 Bs.0.00510317 Bs.0.005067 Bs.0.00513992 Bs.0.00510161 Bs.30,064 -
Apr-27 2024 Bs.0.00510179 Bs.0.005065 Bs.0.00513828 Bs.0.00506716 Bs.35,331 -
Apr-26 2024 Bs.0.00506708 Bs.0.00506685 Bs.0.00510633 Bs.0.00510379 Bs.55,312 -
Apr-25 2024 Bs.0.00506838 Bs.0.00506609 Bs.0.00514105 Bs.0.00513961 Bs.31,841 -
Apr-24 2024 Bs.0.00510269 Bs.0.00510143 Bs.0.00514189 Bs.0.00510548 Bs.22,581 -
Apr-23 2024 Bs.0.00506894 Bs.0.00503545 Bs.0.00514523 Bs.0.00507062 Bs.29,963 -
Apr-22 2024 Bs.0.00510662 Bs.0.00506806 Bs.0.0051083 Bs.0.00510635 Bs.31,982 -
Apr-21 2024 Bs.0.00510621 Bs.0.00503474 Bs.0.00510762 Bs.0.00507062 Bs.49,061 -
Apr-20 2024 Bs.0.00510654 Bs.0.00503392 Bs.0.00514453 Bs.0.00507105 Bs.35,117 -
Apr-19 2024 Bs.0.00510656 Bs.0.00506919 Bs.0.005146 Bs.0.00507142 Bs.33,050 -
Apr-18 2024 Bs.0.00510726 Bs.0.00506885 Bs.0.00510879 Bs.0.00510484 Bs.36,580 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.