Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00259229 R0.00258862 R0.00261073 R0.00258862 R15,321 -
May-01 2024 R0.00258791 R0.00258789 R0.00260811 R0.00260754 R15,222 -
Apr-30 2024 R0.00258846 R0.0025878 R0.0026109 R0.00260917 R12,840 -
Apr-29 2024 R0.00260892 R0.00259028 R0.00261161 R0.00261161 R12,316 -
Apr-28 2024 R0.0025905 R0.00257214 R0.00260916 R0.00258971 R15,261 -
Apr-27 2024 R0.0025898 R0.00257112 R0.00260832 R0.00257222 R17,935 -
Apr-26 2024 R0.00257218 R0.00257206 R0.0025921 R0.00259082 R28,078 -
Apr-25 2024 R0.00257284 R0.00257168 R0.00260973 R0.002609 R16,163 -
Apr-24 2024 R0.00259026 R0.00258962 R0.00261016 R0.00259167 R11,463 -
Apr-23 2024 R0.00257312 R0.00255612 R0.00261185 R0.00257398 R15,210 -
Apr-22 2024 R0.00259225 R0.00257268 R0.00259311 R0.00259211 R16,235 -
Apr-21 2024 R0.00259204 R0.00255576 R0.00259276 R0.00257398 R24,905 -
Apr-20 2024 R0.00259221 R0.00255535 R0.00261149 R0.00257419 R17,826 -
Apr-19 2024 R0.00259222 R0.00257325 R0.00261224 R0.00257438 R16,777 -
Apr-18 2024 R0.00259258 R0.00257307 R0.00259335 R0.00259135 R18,569 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.