Market Cap MX$41.51T 4.67%
Volume 24h MX$2.53T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00237696 MX$0.00237358 MX$0.00239386 MX$0.00237358 MX$14,048 -
May-01 2024 MX$0.00237294 MX$0.00237292 MX$0.00239146 MX$0.00239094 MX$13,958 -
Apr-30 2024 MX$0.00237344 MX$0.00237284 MX$0.00239402 MX$0.00239243 MX$11,773 -
Apr-29 2024 MX$0.0023922 MX$0.00237511 MX$0.00239467 MX$0.00239467 MX$11,293 -
Apr-28 2024 MX$0.00237531 MX$0.00235847 MX$0.00239242 MX$0.00237458 MX$13,994 -
Apr-27 2024 MX$0.00237467 MX$0.00235755 MX$0.00239165 MX$0.00235855 MX$16,445 -
Apr-26 2024 MX$0.00235851 MX$0.00235841 MX$0.00237678 MX$0.0023756 MX$25,746 -
Apr-25 2024 MX$0.00235912 MX$0.00235805 MX$0.00239294 MX$0.00239227 MX$14,820 -
Apr-24 2024 MX$0.00237509 MX$0.0023745 MX$0.00239333 MX$0.00237638 MX$10,510 -
Apr-23 2024 MX$0.00235938 MX$0.00234379 MX$0.00239489 MX$0.00236016 MX$13,947 -
Apr-22 2024 MX$0.00237692 MX$0.00235897 MX$0.0023777 MX$0.00237679 MX$14,886 -
Apr-21 2024 MX$0.00237673 MX$0.00234346 MX$0.00237738 MX$0.00236016 MX$22,836 -
Apr-20 2024 MX$0.00237688 MX$0.00234308 MX$0.00239456 MX$0.00236036 MX$16,345 -
Apr-19 2024 MX$0.00237689 MX$0.00235949 MX$0.00239524 MX$0.00236053 MX$15,384 -
Apr-18 2024 MX$0.00237722 MX$0.00235933 MX$0.00237792 MX$0.00237609 MX$17,027 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.