Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00021181 AU$0.00021151 AU$0.00021331 AU$0.00021151 AU$1,252 -
May-01 2024 AU$0.00021145 AU$0.00021145 AU$0.0002131 AU$0.00021305 AU$1,244 -
Apr-30 2024 AU$0.00021149 AU$0.00021144 AU$0.00021333 AU$0.00021318 AU$1,049 -
Apr-29 2024 AU$0.00021316 AU$0.00021164 AU$0.00021338 AU$0.00021338 AU$1,006 -
Apr-28 2024 AU$0.00021166 AU$0.00021016 AU$0.00021318 AU$0.00021159 AU$1,247 -
Apr-27 2024 AU$0.0002116 AU$0.00021008 AU$0.00021312 AU$0.00021017 AU$1,465 -
Apr-26 2024 AU$0.00021016 AU$0.00021015 AU$0.00021179 AU$0.00021169 AU$2,294 -
Apr-25 2024 AU$0.00021022 AU$0.00021012 AU$0.00021323 AU$0.00021317 AU$1,321 -
Apr-24 2024 AU$0.00021164 AU$0.00021159 AU$0.00021327 AU$0.00021176 AU$937 -
Apr-23 2024 AU$0.00021024 AU$0.00020885 AU$0.0002134 AU$0.00021031 AU$1,243 -
Apr-22 2024 AU$0.0002118 AU$0.0002102 AU$0.00021187 AU$0.00021179 AU$1,327 -
Apr-21 2024 AU$0.00021179 AU$0.00020882 AU$0.00021184 AU$0.00021031 AU$2,035 -
Apr-20 2024 AU$0.0002118 AU$0.00020879 AU$0.00021337 AU$0.00021033 AU$1,457 -
Apr-19 2024 AU$0.0002118 AU$0.00021025 AU$0.00021344 AU$0.00021034 AU$1,371 -
Apr-18 2024 AU$0.00021183 AU$0.00021024 AU$0.00021189 AU$0.00021173 AU$1,517 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.