Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.123068 AR$0.122893 AR$0.123943 AR$0.122893 AR$727,351 -
May-01 2024 AR$0.12286 AR$0.122859 AR$0.123819 AR$0.123792 AR$722,676 -
Apr-30 2024 AR$0.122886 AR$0.122855 AR$0.123951 AR$0.123869 AR$609,571 -
Apr-29 2024 AR$0.123857 AR$0.122972 AR$0.123985 AR$0.123985 AR$584,711 -
Apr-28 2024 AR$0.122983 AR$0.122111 AR$0.123868 AR$0.122945 AR$724,532 -
Apr-27 2024 AR$0.122949 AR$0.122063 AR$0.123829 AR$0.122115 AR$851,448 -
Apr-26 2024 AR$0.122113 AR$0.122107 AR$0.123059 AR$0.122998 AR$1,332,993 -
Apr-25 2024 AR$0.122144 AR$0.122089 AR$0.123895 AR$0.123861 AR$767,338 -
Apr-24 2024 AR$0.122971 AR$0.122941 AR$0.123916 AR$0.123038 AR$544,180 -
Apr-23 2024 AR$0.122158 AR$0.121351 AR$0.123996 AR$0.122198 AR$722,087 -
Apr-22 2024 AR$0.123066 AR$0.122136 AR$0.123106 AR$0.123059 AR$770,738 -
Apr-21 2024 AR$0.123056 AR$0.121333 AR$0.12309 AR$0.122198 AR$1,182,345 -
Apr-20 2024 AR$0.123064 AR$0.121314 AR$0.123979 AR$0.122208 AR$846,292 -
Apr-19 2024 AR$0.123064 AR$0.122164 AR$0.124015 AR$0.122218 AR$796,494 -
Apr-18 2024 AR$0.123081 AR$0.122155 AR$0.123118 AR$0.123023 AR$881,561 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.