Market Cap CA$3.35T 4.6%
Volume 24h CA$201.91B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00019167 CA$0.0001914 CA$0.00019303 CA$0.0001914 CA$1,133 -
May-01 2024 CA$0.00019135 CA$0.00019135 CA$0.00019284 CA$0.0001928 CA$1,126 -
Apr-30 2024 CA$0.00019139 CA$0.00019134 CA$0.00019305 CA$0.00019292 CA$949 -
Apr-29 2024 CA$0.0001929 CA$0.00019152 CA$0.0001931 CA$0.0001931 CA$911 -
Apr-28 2024 CA$0.00019154 CA$0.00019018 CA$0.00019292 CA$0.00019148 CA$1,128 -
Apr-27 2024 CA$0.00019149 CA$0.00019011 CA$0.00019286 CA$0.00019019 CA$1,326 -
Apr-26 2024 CA$0.00019018 CA$0.00019018 CA$0.00019166 CA$0.00019156 CA$2,076 -
Apr-25 2024 CA$0.00019023 CA$0.00019015 CA$0.00019296 CA$0.00019291 CA$1,195 -
Apr-24 2024 CA$0.00019152 CA$0.00019147 CA$0.00019299 CA$0.00019163 CA$848 -
Apr-23 2024 CA$0.00019025 CA$0.000189 CA$0.00019312 CA$0.00019032 CA$1,125 -
Apr-22 2024 CA$0.00019167 CA$0.00019022 CA$0.00019173 CA$0.00019166 CA$1,200 -
Apr-21 2024 CA$0.00019165 CA$0.00018897 CA$0.00019171 CA$0.00019032 CA$1,841 -
Apr-20 2024 CA$0.00019166 CA$0.00018894 CA$0.00019309 CA$0.00019033 CA$1,318 -
Apr-19 2024 CA$0.00019167 CA$0.00019026 CA$0.00019315 CA$0.00019035 CA$1,241 -
Apr-18 2024 CA$0.00019169 CA$0.00019025 CA$0.00019175 CA$0.0001916 CA$1,373 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.