Market Cap Rp39,224.33T 4.46%
Volume 24h Rp2,366.01T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2.2377 Rp2.2356 Rp2.2529 Rp2.2520 Rp6,840,862 -
May-02 2024 Rp2.2363 Rp2.2332 Rp2.2522 Rp2.2332 Rp13,217,410 -
May-01 2024 Rp2.2326 Rp2.2325 Rp2.2500 Rp2.2495 Rp13,132,459 -
Apr-30 2024 Rp2.2330 Rp2.2325 Rp2.2524 Rp2.2509 Rp11,077,111 -
Apr-29 2024 Rp2.2507 Rp2.2346 Rp2.2530 Rp2.2530 Rp10,625,356 -
Apr-28 2024 Rp2.2348 Rp2.2190 Rp2.2509 Rp2.2341 Rp13,166,185 -
Apr-27 2024 Rp2.2342 Rp2.2181 Rp2.2502 Rp2.2190 Rp15,472,486 -
Apr-26 2024 Rp2.2190 Rp2.2189 Rp2.2362 Rp2.2351 Rp24,223,128 -
Apr-25 2024 Rp2.2196 Rp2.2186 Rp2.2514 Rp2.2508 Rp13,944,046 -
Apr-24 2024 Rp2.2346 Rp2.2340 Rp2.2518 Rp2.2358 Rp9,888,821 -
Apr-23 2024 Rp2.2198 Rp2.2051 Rp2.2532 Rp2.2205 Rp13,121,753 -
Apr-22 2024 Rp2.2363 Rp2.2194 Rp2.2370 Rp2.2362 Rp14,005,825 -
Apr-21 2024 Rp2.2361 Rp2.2048 Rp2.2367 Rp2.2205 Rp21,485,539 -
Apr-20 2024 Rp2.2363 Rp2.2045 Rp2.2529 Rp2.2207 Rp15,378,806 -
Apr-19 2024 Rp2.2363 Rp2.2199 Rp2.2536 Rp2.2209 Rp14,473,866 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 879 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.