Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0001268 CHF0.00012668 CHF0.00012767 CHF0.00012761 CHF388 -
May-02 2024 CHF0.00012673 CHF0.00012655 CHF0.00012763 CHF0.00012655 CHF749 -
May-01 2024 CHF0.00012651 CHF0.00012651 CHF0.0001275 CHF0.00012747 CHF744 -
Apr-30 2024 CHF0.00012654 CHF0.00012651 CHF0.00012764 CHF0.00012755 CHF628 -
Apr-29 2024 CHF0.00012754 CHF0.00012663 CHF0.00012767 CHF0.00012767 CHF602 -
Apr-28 2024 CHF0.00012664 CHF0.00012574 CHF0.00012755 CHF0.0001266 CHF746 -
Apr-27 2024 CHF0.0001266 CHF0.00012569 CHF0.00012751 CHF0.00012575 CHF877 -
Apr-26 2024 CHF0.00012574 CHF0.00012574 CHF0.00012672 CHF0.00012665 CHF1,373 -
Apr-25 2024 CHF0.00012578 CHF0.00012572 CHF0.00012758 CHF0.00012754 CHF790 -
Apr-24 2024 CHF0.00012663 CHF0.0001266 CHF0.0001276 CHF0.0001267 CHF560 -
Apr-23 2024 CHF0.00012579 CHF0.00012496 CHF0.00012768 CHF0.00012583 CHF744 -
Apr-22 2024 CHF0.00012672 CHF0.00012577 CHF0.00012677 CHF0.00012672 CHF794 -
Apr-21 2024 CHF0.00012671 CHF0.00012494 CHF0.00012675 CHF0.00012583 CHF1,218 -
Apr-20 2024 CHF0.00012672 CHF0.00012492 CHF0.00012766 CHF0.00012584 CHF871 -
Apr-19 2024 CHF0.00012672 CHF0.0001258 CHF0.0001277 CHF0.00012585 CHF820 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 879 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.