Market Cap CL$2,277.12T 3.75%
Volume 24h CL$137.85T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.131959 CL$0.131772 CL$0.132897 CL$0.131772 CL$779,899 -
May-01 2024 CL$0.131736 CL$0.131735 CL$0.132764 CL$0.132735 CL$774,886 -
Apr-30 2024 CL$0.131764 CL$0.13173 CL$0.132906 CL$0.132818 CL$653,610 -
Apr-29 2024 CL$0.132805 CL$0.131857 CL$0.132942 CL$0.132942 CL$626,954 -
Apr-28 2024 CL$0.131868 CL$0.130933 CL$0.132817 CL$0.131827 CL$776,876 -
Apr-27 2024 CL$0.131832 CL$0.130881 CL$0.132775 CL$0.130937 CL$912,961 -
Apr-26 2024 CL$0.130935 CL$0.130929 CL$0.131949 CL$0.131884 CL$1,429,296 -
Apr-25 2024 CL$0.130969 CL$0.130909 CL$0.132846 CL$0.132809 CL$822,774 -
Apr-24 2024 CL$0.131855 CL$0.131823 CL$0.132868 CL$0.131927 CL$583,494 -
Apr-23 2024 CL$0.130983 CL$0.130118 CL$0.132954 CL$0.131026 CL$774,255 -
Apr-22 2024 CL$0.131957 CL$0.13096 CL$0.132 CL$0.13195 CL$826,420 -
Apr-21 2024 CL$0.131946 CL$0.130099 CL$0.131983 CL$0.131027 CL$1,267,763 -
Apr-20 2024 CL$0.131955 CL$0.130078 CL$0.132936 CL$0.131037 CL$907,433 -
Apr-19 2024 CL$0.131955 CL$0.130989 CL$0.132974 CL$0.131047 CL$854,037 -
Apr-18 2024 CL$0.131973 CL$0.130981 CL$0.132013 CL$0.131911 CL$945,249 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.