Market Cap CN¥17.80T 4.97%
Volume 24h CN¥1.08T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00101357 CN¥0.00101213 CN¥0.00102078 CN¥0.00101213 CN¥5,990 -
May-01 2024 CN¥0.00101185 CN¥0.00101185 CN¥0.00101975 CN¥0.00101953 CN¥5,952 -
Apr-30 2024 CN¥0.00101207 CN¥0.00101181 CN¥0.00102084 CN¥0.00102017 CN¥5,020 -
Apr-29 2024 CN¥0.00102007 CN¥0.00101278 CN¥0.00102112 CN¥0.00102112 CN¥4,816 -
Apr-28 2024 CN¥0.00101287 CN¥0.00100569 CN¥0.00102016 CN¥0.00101256 CN¥5,967 -
Apr-27 2024 CN¥0.00101259 CN¥0.00100529 CN¥0.00101984 CN¥0.00100572 CN¥7,012 -
Apr-26 2024 CN¥0.00100571 CN¥0.00100566 CN¥0.00101349 CN¥0.00101299 CN¥10,978 -
Apr-25 2024 CN¥0.00100596 CN¥0.00100551 CN¥0.00102039 CN¥0.0010201 CN¥6,320 -
Apr-24 2024 CN¥0.00101277 CN¥0.00101252 CN¥0.00102055 CN¥0.00101333 CN¥4,482 -
Apr-23 2024 CN¥0.00100607 CN¥0.00099943 CN¥0.00102121 CN¥0.00100641 CN¥5,947 -
Apr-22 2024 CN¥0.00101355 CN¥0.0010059 CN¥0.00101389 CN¥0.0010135 CN¥6,348 -
Apr-21 2024 CN¥0.00101347 CN¥0.00099928 CN¥0.00101375 CN¥0.00100641 CN¥9,738 -
Apr-20 2024 CN¥0.00101354 CN¥0.00099912 CN¥0.00102108 CN¥0.00100649 CN¥6,970 -
Apr-19 2024 CN¥0.00101354 CN¥0.00100612 CN¥0.00102137 CN¥0.00100657 CN¥6,560 -
Apr-18 2024 CN¥0.00101368 CN¥0.00100605 CN¥0.00101398 CN¥0.0010132 CN¥7,260 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.