Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00056336 zł0.00056283 zł0.0005672 zł0.00056696 zł1,722 -
May-02 2024 zł0.00056302 zł0.00056223 zł0.00056703 zł0.00056223 zł3,328 -
May-01 2024 zł0.00056207 zł0.00056207 zł0.00056646 zł0.00056634 zł3,306 -
Apr-30 2024 zł0.00056219 zł0.00056205 zł0.00056707 zł0.00056669 zł2,789 -
Apr-29 2024 zł0.00056663 zł0.00056259 zł0.00056722 zł0.00056722 zł2,675 -
Apr-28 2024 zł0.00056263 zł0.00055865 zł0.00056669 zł0.00056246 zł3,315 -
Apr-27 2024 zł0.00056248 zł0.00055843 zł0.00056651 zł0.00055866 zł3,895 -
Apr-26 2024 zł0.00055866 zł0.00055863 zł0.00056298 zł0.0005627 zł6,098 -
Apr-25 2024 zł0.0005588 zł0.00055855 zł0.00056681 zł0.00056665 zł3,511 -
Apr-24 2024 zł0.00056258 zł0.00056244 zł0.0005669 zł0.00056289 zł2,490 -
Apr-23 2024 zł0.00055886 zł0.00055517 zł0.00056727 zł0.00055905 zł3,303 -
Apr-22 2024 zł0.00056301 zł0.00055876 zł0.0005632 zł0.00056298 zł3,526 -
Apr-21 2024 zł0.00056297 zł0.00055509 zł0.00056313 zł0.00055905 zł5,409 -
Apr-20 2024 zł0.00056301 zł0.000555 zł0.00056719 zł0.00055909 zł3,872 -
Apr-19 2024 zł0.00056301 zł0.00055889 zł0.00056736 zł0.00055913 zł3,644 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.