Market Cap RM11.61T 4.52%
Volume 24h RM707.96B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00066383 RM0.00066288 RM0.00066855 RM0.00066288 RM3,923 -
May-01 2024 RM0.0006627 RM0.0006627 RM0.00066788 RM0.00066773 RM3,898 -
Apr-30 2024 RM0.00066284 RM0.00066268 RM0.00066859 RM0.00066815 RM3,288 -
Apr-29 2024 RM0.00066808 RM0.00066331 RM0.00066877 RM0.00066877 RM3,154 -
Apr-28 2024 RM0.00066337 RM0.00065866 RM0.00066814 RM0.00066316 RM3,908 -
Apr-27 2024 RM0.00066319 RM0.0006584 RM0.00066793 RM0.00065869 RM4,593 -
Apr-26 2024 RM0.00065868 RM0.00065864 RM0.00066378 RM0.00066345 RM7,190 -
Apr-25 2024 RM0.00065884 RM0.00065855 RM0.00066829 RM0.0006681 RM4,139 -
Apr-24 2024 RM0.0006633 RM0.00066314 RM0.0006684 RM0.00066367 RM2,935 -
Apr-23 2024 RM0.00065892 RM0.00065456 RM0.00066883 RM0.00065913 RM3,895 -
Apr-22 2024 RM0.00066381 RM0.0006588 RM0.00066403 RM0.00066378 RM4,157 -
Apr-21 2024 RM0.00066376 RM0.00065447 RM0.00066394 RM0.00065913 RM6,378 -
Apr-20 2024 RM0.0006638 RM0.00065436 RM0.00066874 RM0.00065919 RM4,565 -
Apr-19 2024 RM0.00066381 RM0.00065895 RM0.00066893 RM0.00065924 RM4,296 -
Apr-18 2024 RM0.0006639 RM0.0006589 RM0.0006641 RM0.00066358 RM4,755 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.