Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00023314 NZ$0.00023292 NZ$0.00023473 NZ$0.00023463 NZ$713 -
May-02 2024 NZ$0.000233 NZ$0.00023267 NZ$0.00023466 NZ$0.00023267 NZ$1,377 -
May-01 2024 NZ$0.00023261 NZ$0.00023261 NZ$0.00023442 NZ$0.00023437 NZ$1,368 -
Apr-30 2024 NZ$0.00023266 NZ$0.0002326 NZ$0.00023467 NZ$0.00023452 NZ$1,154 -
Apr-29 2024 NZ$0.0002345 NZ$0.00023282 NZ$0.00023474 NZ$0.00023474 NZ$1,107 -
Apr-28 2024 NZ$0.00023284 NZ$0.00023119 NZ$0.00023452 NZ$0.00023277 NZ$1,372 -
Apr-27 2024 NZ$0.00023278 NZ$0.0002311 NZ$0.00023444 NZ$0.0002312 NZ$1,612 -
Apr-26 2024 NZ$0.00023119 NZ$0.00023118 NZ$0.00023299 NZ$0.00023287 NZ$2,524 -
Apr-25 2024 NZ$0.00023125 NZ$0.00023115 NZ$0.00023457 NZ$0.0002345 NZ$1,453 -
Apr-24 2024 NZ$0.00023282 NZ$0.00023276 NZ$0.00023461 NZ$0.00023295 NZ$1,030 -
Apr-23 2024 NZ$0.00023128 NZ$0.00022975 NZ$0.00023476 NZ$0.00023136 NZ$1,367 -
Apr-22 2024 NZ$0.000233 NZ$0.00023124 NZ$0.00023308 NZ$0.00023299 NZ$1,459 -
Apr-21 2024 NZ$0.00023298 NZ$0.00022972 NZ$0.00023304 NZ$0.00023136 NZ$2,239 -
Apr-20 2024 NZ$0.00023299 NZ$0.00022968 NZ$0.00023473 NZ$0.00023138 NZ$1,602 -
Apr-19 2024 NZ$0.000233 NZ$0.00023129 NZ$0.0002348 NZ$0.00023139 NZ$1,508 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 879 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.