Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00109403 HK$0.00109248 HK$0.00110181 HK$0.00109248 HK$6,466 -
May-01 2024 HK$0.00109218 HK$0.00109217 HK$0.00110071 HK$0.00110046 HK$6,424 -
Apr-30 2024 HK$0.00109241 HK$0.00109213 HK$0.00110188 HK$0.00110115 HK$5,419 -
Apr-29 2024 HK$0.00110104 HK$0.00109318 HK$0.00110218 HK$0.00110218 HK$5,198 -
Apr-28 2024 HK$0.00109327 HK$0.00108552 HK$0.00110114 HK$0.00109294 HK$6,441 -
Apr-27 2024 HK$0.00109298 HK$0.00108509 HK$0.00110079 HK$0.00108556 HK$7,569 -
Apr-26 2024 HK$0.00108554 HK$0.00108549 HK$0.00109395 HK$0.0010934 HK$11,850 -
Apr-25 2024 HK$0.00108582 HK$0.00108533 HK$0.00110139 HK$0.00110108 HK$6,821 -
Apr-24 2024 HK$0.00109317 HK$0.0010929 HK$0.00110157 HK$0.00109377 HK$4,838 -
Apr-23 2024 HK$0.00108594 HK$0.00107876 HK$0.00110228 HK$0.0010863 HK$6,419 -
Apr-22 2024 HK$0.00109401 HK$0.00108575 HK$0.00109437 HK$0.00109395 HK$6,852 -
Apr-21 2024 HK$0.00109392 HK$0.00107861 HK$0.00109422 HK$0.0010863 HK$10,511 -
Apr-20 2024 HK$0.00109399 HK$0.00107844 HK$0.00110213 HK$0.00108639 HK$7,523 -
Apr-19 2024 HK$0.001094 HK$0.00108599 HK$0.00110245 HK$0.00108647 HK$7,081 -
Apr-18 2024 HK$0.00109415 HK$0.00108592 HK$0.00109447 HK$0.00109363 HK$7,837 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.