Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00109291 | HK$0.00109291 | HK$0.00110145 | HK$0.0011012 | HK$6,429 | - |
Apr-30 2024 | HK$0.00109315 | HK$0.00109287 | HK$0.00110262 | HK$0.00110189 | HK$5,423 | - |
Apr-29 2024 | HK$0.00110179 | HK$0.00109392 | HK$0.00110292 | HK$0.00110292 | HK$5,201 | - |
Apr-28 2024 | HK$0.00109401 | HK$0.00108625 | HK$0.00110189 | HK$0.00109367 | HK$6,445 | - |
Apr-27 2024 | HK$0.00109371 | HK$0.00108582 | HK$0.00110153 | HK$0.00108629 | HK$7,574 | - |
Apr-26 2024 | HK$0.00108627 | HK$0.00108622 | HK$0.00109468 | HK$0.00109414 | HK$11,858 | - |
Apr-25 2024 | HK$0.00108655 | HK$0.00108606 | HK$0.00110213 | HK$0.00110182 | HK$6,826 | - |
Apr-24 2024 | HK$0.0010939 | HK$0.00109363 | HK$0.00110231 | HK$0.0010945 | HK$4,841 | - |
Apr-23 2024 | HK$0.00108667 | HK$0.00107949 | HK$0.00110302 | HK$0.00108703 | HK$6,423 | - |
Apr-22 2024 | HK$0.00109475 | HK$0.00108648 | HK$0.00109511 | HK$0.00109469 | HK$6,856 | - |
Apr-21 2024 | HK$0.00109466 | HK$0.00107934 | HK$0.00109496 | HK$0.00108703 | HK$10,518 | - |
Apr-20 2024 | HK$0.00109473 | HK$0.00107916 | HK$0.00110287 | HK$0.00108712 | HK$7,528 | - |
Apr-19 2024 | HK$0.00109473 | HK$0.00108672 | HK$0.00110319 | HK$0.0010872 | HK$7,085 | - |
Apr-18 2024 | HK$0.00109488 | HK$0.00108665 | HK$0.00109521 | HK$0.00109436 | HK$7,842 | - |
Apr-17 2024 | HK$0.00109432 | HK$0.00108644 | HK$0.00109528 | HK$0.00109474 | HK$8,600 | - |
Análisis de precios históricos y de mercado de Viblos (VIBLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.