Cap Mercado Bs.82.72T
-2.87%
Volumen 24h Bs.7.75T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00509298 | Bs.0.00509294 | Bs.0.00513274 | Bs.0.00513161 | Bs.29,957 | - |
Apr-30 2024 | Bs.0.00509407 | Bs.0.00509277 | Bs.0.00513823 | Bs.0.00513482 | Bs.25,269 | - |
Apr-29 2024 | Bs.0.00513432 | Bs.0.00509765 | Bs.0.00513963 | Bs.0.00513963 | Bs.24,238 | - |
Apr-28 2024 | Bs.0.00509807 | Bs.0.00506194 | Bs.0.00513479 | Bs.0.00509652 | Bs.30,034 | - |
Apr-27 2024 | Bs.0.0050967 | Bs.0.00505995 | Bs.0.00513315 | Bs.0.00506211 | Bs.35,295 | - |
Apr-26 2024 | Bs.0.00506203 | Bs.0.00506179 | Bs.0.00510123 | Bs.0.0050987 | Bs.55,257 | - |
Apr-25 2024 | Bs.0.00506332 | Bs.0.00506103 | Bs.0.00513592 | Bs.0.00513448 | Bs.31,809 | - |
Apr-24 2024 | Bs.0.0050976 | Bs.0.00509634 | Bs.0.00513676 | Bs.0.00510038 | Bs.22,558 | - |
Apr-23 2024 | Bs.0.00506388 | Bs.0.00503042 | Bs.0.00514009 | Bs.0.00506556 | Bs.29,933 | - |
Apr-22 2024 | Bs.0.00510152 | Bs.0.005063 | Bs.0.0051032 | Bs.0.00510125 | Bs.31,950 | - |
Apr-21 2024 | Bs.0.00510112 | Bs.0.00502971 | Bs.0.00510252 | Bs.0.00506556 | Bs.49,012 | - |
Apr-20 2024 | Bs.0.00510144 | Bs.0.00502889 | Bs.0.00513939 | Bs.0.00506598 | Bs.35,082 | - |
Apr-19 2024 | Bs.0.00510146 | Bs.0.00506413 | Bs.0.00514086 | Bs.0.00506636 | Bs.33,017 | - |
Apr-18 2024 | Bs.0.00510217 | Bs.0.00506379 | Bs.0.00510369 | Bs.0.00509974 | Bs.36,544 | - |
Apr-17 2024 | Bs.0.00509953 | Bs.0.0050628 | Bs.0.00510402 | Bs.0.00510148 | Bs.40,077 | - |
Análisis de precios históricos y de mercado de Viblos (VIBLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.