Cap Mercado Tk249.54T
-2.75%
Volumen 24h Tk23.32T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.015342 | Tk0.015342 | Tk0.015462 | Tk0.015458 | Tk90,246 | - |
Apr-30 2024 | Tk0.015345 | Tk0.015341 | Tk0.015478 | Tk0.015468 | Tk76,122 | - |
Apr-29 2024 | Tk0.015467 | Tk0.015356 | Tk0.015483 | Tk0.015483 | Tk73,018 | - |
Apr-28 2024 | Tk0.015357 | Tk0.015249 | Tk0.015468 | Tk0.015353 | Tk90,478 | - |
Apr-27 2024 | Tk0.015353 | Tk0.015243 | Tk0.015463 | Tk0.015249 | Tk106,327 | - |
Apr-26 2024 | Tk0.015249 | Tk0.015248 | Tk0.015367 | Tk0.015359 | Tk166,462 | - |
Apr-25 2024 | Tk0.015253 | Tk0.015246 | Tk0.015471 | Tk0.015467 | Tk95,824 | - |
Apr-24 2024 | Tk0.015356 | Tk0.015352 | Tk0.015474 | Tk0.015364 | Tk67,956 | - |
Apr-23 2024 | Tk0.015254 | Tk0.015154 | Tk0.015484 | Tk0.015259 | Tk90,173 | - |
Apr-22 2024 | Tk0.015368 | Tk0.015252 | Tk0.015373 | Tk0.015367 | Tk96,248 | - |
Apr-21 2024 | Tk0.015367 | Tk0.015151 | Tk0.015371 | Tk0.015259 | Tk147,649 | - |
Apr-20 2024 | Tk0.015368 | Tk0.015149 | Tk0.015482 | Tk0.015261 | Tk105,683 | - |
Apr-19 2024 | Tk0.015368 | Tk0.015255 | Tk0.015486 | Tk0.015262 | Tk99,465 | - |
Apr-18 2024 | Tk0.01537 | Tk0.015254 | Tk0.015374 | Tk0.015362 | Tk110,088 | - |
Apr-17 2024 | Tk0.015362 | Tk0.015251 | Tk0.015375 | Tk0.015368 | Tk120,732 | - |
Análisis de precios históricos y de mercado de Viblos (VIBLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 877 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.