Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00292522 NZ$0.00292522 NZ$0.00304706 NZ$0.00302919 NZ$102,000 -
May-05 2024 NZ$0.00304282 NZ$0.00291724 NZ$0.0030575 NZ$0.0029347 NZ$106,579 -
May-04 2024 NZ$0.00294018 NZ$0.00267972 NZ$0.00297015 NZ$0.00270657 NZ$116,997 -
May-03 2024 NZ$0.00271147 NZ$0.00259733 NZ$0.00271147 NZ$0.00260004 NZ$95,855 -
May-02 2024 NZ$0.00260325 NZ$0.00260325 NZ$0.00269386 NZ$0.00268262 NZ$102,572 -
May-01 2024 NZ$0.00264216 NZ$0.00257671 NZ$0.00273735 NZ$0.00273735 NZ$86,138 -
Apr-30 2024 NZ$0.00274064 NZ$0.00270144 NZ$0.00302713 NZ$0.00299712 NZ$95,518 -
Apr-29 2024 NZ$0.00299737 NZ$0.00298038 NZ$0.00308143 NZ$0.00305386 NZ$81,926 -
Apr-28 2024 NZ$0.00304788 NZ$0.0029809 NZ$0.00306792 NZ$0.0029809 NZ$96,343 -
Apr-27 2024 NZ$0.00296703 NZ$0.00293002 NZ$0.00308308 NZ$0.00308308 NZ$98,920 -
Apr-26 2024 NZ$0.00306388 NZ$0.00306388 NZ$0.00315072 NZ$0.00312504 NZ$83,367 -
Apr-25 2024 NZ$0.00312651 NZ$0.00308053 NZ$0.00314689 NZ$0.00311747 NZ$87,732 -
Apr-24 2024 NZ$0.00309168 NZ$0.00305245 NZ$0.00325721 NZ$0.00320955 NZ$105,788 -
Apr-23 2024 NZ$0.00321773 NZ$0.00321773 NZ$0.00329862 NZ$0.00327847 NZ$60,350 -
Apr-22 2024 NZ$0.00325652 NZ$0.00312176 NZ$0.00327291 NZ$0.00312176 NZ$70,927 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 902 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.