Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.013695 HK$0.013695 HK$0.014265 HK$0.014182 HK$477,552 -
May-05 2024 HK$0.014246 HK$0.013658 HK$0.014314 HK$0.013739 HK$498,990 -
May-04 2024 HK$0.013765 HK$0.012546 HK$0.013905 HK$0.012671 HK$547,766 -
May-03 2024 HK$0.012694 HK$0.01216 HK$0.012694 HK$0.012173 HK$448,780 -
May-02 2024 HK$0.012188 HK$0.012188 HK$0.012612 HK$0.012559 HK$480,230 -
May-01 2024 HK$0.01237 HK$0.012063 HK$0.012815 HK$0.012815 HK$403,287 -
Apr-30 2024 HK$0.012831 HK$0.012647 HK$0.014172 HK$0.014032 HK$447,204 -
Apr-29 2024 HK$0.014033 HK$0.013953 HK$0.014426 HK$0.014297 HK$383,567 -
Apr-28 2024 HK$0.014269 HK$0.013956 HK$0.014363 HK$0.013956 HK$451,065 -
Apr-27 2024 HK$0.013891 HK$0.013718 HK$0.014434 HK$0.014434 HK$463,131 -
Apr-26 2024 HK$0.014344 HK$0.014344 HK$0.014751 HK$0.014631 HK$390,316 -
Apr-25 2024 HK$0.014638 HK$0.014422 HK$0.014733 HK$0.014595 HK$410,752 -
Apr-24 2024 HK$0.014474 HK$0.014291 HK$0.015249 HK$0.015026 HK$495,288 -
Apr-23 2024 HK$0.015065 HK$0.015065 HK$0.015443 HK$0.015349 HK$282,551 -
Apr-22 2024 HK$0.015246 HK$0.014615 HK$0.015323 HK$0.014615 HK$332,071 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.