Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 14 Seconds ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0015876 CHF0.0015876 CHF0.00165373 CHF0.00164403 CHF55,358 -
May-05 2024 CHF0.00165143 CHF0.00158327 CHF0.0016594 CHF0.00159275 CHF57,844 -
May-04 2024 CHF0.00159572 CHF0.00145436 CHF0.00161199 CHF0.00146894 CHF63,498 -
May-03 2024 CHF0.0014716 CHF0.00140965 CHF0.0014716 CHF0.00141112 CHF52,023 -
May-02 2024 CHF0.00141286 CHF0.00141286 CHF0.00146204 CHF0.00145594 CHF55,669 -
May-01 2024 CHF0.00143398 CHF0.00139846 CHF0.00148564 CHF0.00148564 CHF46,750 -
Apr-30 2024 CHF0.00148743 CHF0.00146615 CHF0.00164291 CHF0.00162662 CHF51,840 -
Apr-29 2024 CHF0.00162676 CHF0.00161754 CHF0.00167238 CHF0.00165742 CHF44,464 -
Apr-28 2024 CHF0.00165418 CHF0.00161782 CHF0.00166505 CHF0.00161782 CHF52,288 -
Apr-27 2024 CHF0.0016103 CHF0.00159021 CHF0.00167328 CHF0.00167328 CHF53,687 -
Apr-26 2024 CHF0.00166286 CHF0.00166286 CHF0.00170999 CHF0.00169605 CHF45,246 -
Apr-25 2024 CHF0.00169685 CHF0.00167189 CHF0.00170791 CHF0.00169194 CHF47,615 -
Apr-24 2024 CHF0.00167795 CHF0.00165666 CHF0.00176778 CHF0.00174192 CHF57,414 -
Apr-23 2024 CHF0.00174636 CHF0.00174636 CHF0.00179026 CHF0.00177932 CHF32,754 -
Apr-22 2024 CHF0.00176741 CHF0.00169427 CHF0.0017763 CHF0.00169427 CHF38,494 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.