Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.063961 Bs.0.063961 Bs.0.066624 Bs.0.066234 Bs.2,230,263 -
May-05 2024 Bs.0.066532 Bs.0.063786 Bs.0.066853 Bs.0.064168 Bs.2,330,380 -
May-04 2024 Bs.0.064288 Bs.0.058593 Bs.0.064943 Bs.0.05918 Bs.2,558,176 -
May-03 2024 Bs.0.059287 Bs.0.056791 Bs.0.059287 Bs.0.05685 Bs.2,095,892 -
May-02 2024 Bs.0.056921 Bs.0.056921 Bs.0.058902 Bs.0.058656 Bs.2,242,770 -
May-01 2024 Bs.0.057771 Bs.0.05634 Bs.0.059853 Bs.0.059853 Bs.1,883,430 -
Apr-30 2024 Bs.0.059925 Bs.0.059068 Bs.0.066189 Bs.0.065533 Bs.2,088,530 -
Apr-29 2024 Bs.0.065538 Bs.0.065167 Bs.0.067376 Bs.0.066773 Bs.1,791,335 -
Apr-28 2024 Bs.0.066643 Bs.0.065178 Bs.0.067081 Bs.0.065178 Bs.2,106,563 -
Apr-27 2024 Bs.0.064875 Bs.0.064066 Bs.0.067412 Bs.0.067412 Bs.2,162,913 -
Apr-26 2024 Bs.0.066992 Bs.0.066992 Bs.0.068891 Bs.0.06833 Bs.1,822,854 -
Apr-25 2024 Bs.0.068362 Bs.0.067356 Bs.0.068807 Bs.0.068164 Bs.1,918,292 -
Apr-24 2024 Bs.0.0676 Bs.0.066742 Bs.0.07122 Bs.0.070178 Bs.2,313,092 -
Apr-23 2024 Bs.0.070356 Bs.0.070356 Bs.0.072125 Bs.0.071685 Bs.1,319,569 -
Apr-22 2024 Bs.0.071204 Bs.0.068258 Bs.0.071563 Bs.0.068258 Bs.1,550,837 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.