Market Cap CN¥17.51T -1.35%
Volume 24h CN¥940.85B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.012408 CN¥0.012408 CN¥0.012925 CN¥0.012849 CN¥432,688 -
May-05 2024 CN¥0.012907 CN¥0.012375 CN¥0.01297 CN¥0.012449 CN¥452,112 -
May-04 2024 CN¥0.012472 CN¥0.011367 CN¥0.012599 CN¥0.011481 CN¥496,306 -
May-03 2024 CN¥0.011502 CN¥0.011018 CN¥0.011502 CN¥0.011029 CN¥406,619 -
May-02 2024 CN¥0.011043 CN¥0.011043 CN¥0.011427 CN¥0.011379 CN¥435,115 -
May-01 2024 CN¥0.011208 CN¥0.01093 CN¥0.011611 CN¥0.011611 CN¥365,400 -
Apr-30 2024 CN¥0.011625 CN¥0.011459 CN¥0.012841 CN¥0.012713 CN¥405,191 -
Apr-29 2024 CN¥0.012714 CN¥0.012642 CN¥0.013071 CN¥0.012954 CN¥347,533 -
Apr-28 2024 CN¥0.012929 CN¥0.012645 CN¥0.013014 CN¥0.012645 CN¥408,689 -
Apr-27 2024 CN¥0.012586 CN¥0.012429 CN¥0.013078 CN¥0.013078 CN¥419,622 -
Apr-26 2024 CN¥0.012997 CN¥0.012997 CN¥0.013365 CN¥0.013256 CN¥353,648 -
Apr-25 2024 CN¥0.013262 CN¥0.013067 CN¥0.013349 CN¥0.013224 CN¥372,163 -
Apr-24 2024 CN¥0.013115 CN¥0.012948 CN¥0.013817 CN¥0.013615 CN¥448,758 -
Apr-23 2024 CN¥0.013649 CN¥0.013649 CN¥0.013992 CN¥0.013907 CN¥256,007 -
Apr-22 2024 CN¥0.013814 CN¥0.013242 CN¥0.013883 CN¥0.013242 CN¥300,874 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.