Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.032418 R0.032418 R0.033768 R0.03357 R1,130,405 -
May-05 2024 R0.033721 R0.03233 R0.033884 R0.032523 R1,181,150 -
May-04 2024 R0.032584 R0.029697 R0.032916 R0.029995 R1,296,607 -
May-03 2024 R0.030049 R0.028784 R0.030049 R0.028814 R1,062,300 -
May-02 2024 R0.02885 R0.02885 R0.029854 R0.029729 R1,136,745 -
May-01 2024 R0.029281 R0.028556 R0.030336 R0.030336 R954,614 -
Apr-30 2024 R0.030372 R0.029938 R0.033547 R0.033215 R1,058,568 -
Apr-29 2024 R0.033218 R0.033029 R0.034149 R0.033844 R907,935 -
Apr-28 2024 R0.033777 R0.033035 R0.034 R0.033035 R1,067,708 -
Apr-27 2024 R0.032881 R0.032471 R0.034168 R0.034168 R1,096,269 -
Apr-26 2024 R0.033955 R0.033955 R0.034917 R0.034633 R923,911 -
Apr-25 2024 R0.034649 R0.034139 R0.034875 R0.034549 R972,283 -
Apr-24 2024 R0.034263 R0.033828 R0.036097 R0.035569 R1,172,387 -
Apr-23 2024 R0.03566 R0.03566 R0.036556 R0.036333 R668,822 -
Apr-22 2024 R0.03609 R0.034596 R0.036271 R0.034596 R786,039 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.