Market Cap MX$41.20T -1%
Volume 24h MX$2.23T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 6 Seconds ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.029637 MX$0.029637 MX$0.030872 MX$0.030691 MX$1,033,450 -
May-05 2024 MX$0.030829 MX$0.029557 MX$0.030978 MX$0.029734 MX$1,079,842 -
May-04 2024 MX$0.029789 MX$0.02715 MX$0.030093 MX$0.027422 MX$1,185,396 -
May-03 2024 MX$0.027472 MX$0.026315 MX$0.027472 MX$0.026343 MX$971,185 -
May-02 2024 MX$0.026375 MX$0.026375 MX$0.027293 MX$0.027179 MX$1,039,245 -
May-01 2024 MX$0.02677 MX$0.026106 MX$0.027734 MX$0.027734 MX$872,736 -
Apr-30 2024 MX$0.027767 MX$0.02737 MX$0.03067 MX$0.030366 MX$967,774 -
Apr-29 2024 MX$0.030369 MX$0.030196 MX$0.03122 MX$0.030941 MX$830,061 -
Apr-28 2024 MX$0.03088 MX$0.030202 MX$0.031083 MX$0.030202 MX$976,130 -
Apr-27 2024 MX$0.030061 MX$0.029686 MX$0.031237 MX$0.031237 MX$1,002,242 -
Apr-26 2024 MX$0.031042 MX$0.031042 MX$0.031922 MX$0.031662 MX$844,666 -
Apr-25 2024 MX$0.031677 MX$0.031211 MX$0.031883 MX$0.031585 MX$888,890 -
Apr-24 2024 MX$0.031324 MX$0.030927 MX$0.033001 MX$0.032518 MX$1,071,831 -
Apr-23 2024 MX$0.032601 MX$0.032601 MX$0.033421 MX$0.033217 MX$611,456 -
Apr-22 2024 MX$0.032994 MX$0.031629 MX$0.03316 MX$0.031629 MX$718,620 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 902 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.