Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.029893 | MX$0.027245 | MX$0.030198 | MX$0.027518 | MX$1,189,548 | - |
May-03 2024 | MX$0.027568 | MX$0.026408 | MX$0.027568 | MX$0.026435 | MX$974,586 | - |
May-02 2024 | MX$0.026468 | MX$0.026468 | MX$0.027389 | MX$0.027275 | MX$1,042,885 | - |
May-01 2024 | MX$0.026863 | MX$0.026198 | MX$0.027831 | MX$0.027831 | MX$875,792 | - |
Apr-30 2024 | MX$0.027865 | MX$0.027466 | MX$0.030777 | MX$0.030472 | MX$971,163 | - |
Apr-29 2024 | MX$0.030475 | MX$0.030302 | MX$0.031329 | MX$0.031049 | MX$832,968 | - |
Apr-28 2024 | MX$0.030988 | MX$0.030307 | MX$0.031192 | MX$0.030307 | MX$979,548 | - |
Apr-27 2024 | MX$0.030166 | MX$0.02979 | MX$0.031346 | MX$0.031346 | MX$1,005,751 | - |
Apr-26 2024 | MX$0.031151 | MX$0.031151 | MX$0.032034 | MX$0.031773 | MX$847,624 | - |
Apr-25 2024 | MX$0.031788 | MX$0.03132 | MX$0.031995 | MX$0.031696 | MX$892,003 | - |
Apr-24 2024 | MX$0.031434 | MX$0.031035 | MX$0.033117 | MX$0.032632 | MX$1,075,584 | - |
Apr-23 2024 | MX$0.032715 | MX$0.032715 | MX$0.033538 | MX$0.033333 | MX$613,598 | - |
Apr-22 2024 | MX$0.03311 | MX$0.03174 | MX$0.033276 | MX$0.03174 | MX$721,137 | - |
Apr-21 2024 | MX$0.031888 | MX$0.031672 | MX$0.033438 | MX$0.033438 | MX$1,149,597 | - |
Apr-20 2024 | MX$0.033495 | MX$0.032708 | MX$0.03362 | MX$0.033004 | MX$972,131 | - |
Análisis de precios históricos y de mercado de Velhalla (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.