Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00292802 | NZ$0.00266864 | NZ$0.00295786 | NZ$0.00269538 | NZ$116,513 | - |
May-03 2024 | NZ$0.00270026 | NZ$0.00258659 | NZ$0.00270026 | NZ$0.00258929 | NZ$95,458 | - |
May-02 2024 | NZ$0.00259248 | NZ$0.00259248 | NZ$0.00268272 | NZ$0.00267152 | NZ$102,148 | - |
May-01 2024 | NZ$0.00263123 | NZ$0.00256605 | NZ$0.00272603 | NZ$0.00272603 | NZ$85,781 | - |
Apr-30 2024 | NZ$0.0027293 | NZ$0.00269027 | NZ$0.0030146 | NZ$0.00298472 | NZ$95,123 | - |
Apr-29 2024 | NZ$0.00298497 | NZ$0.00296805 | NZ$0.00306868 | NZ$0.00304123 | NZ$81,587 | - |
Apr-28 2024 | NZ$0.00303528 | NZ$0.00296857 | NZ$0.00305523 | NZ$0.00296857 | NZ$95,944 | - |
Apr-27 2024 | NZ$0.00295476 | NZ$0.0029179 | NZ$0.00307033 | NZ$0.00307033 | NZ$98,511 | - |
Apr-26 2024 | NZ$0.0030512 | NZ$0.0030512 | NZ$0.00313769 | NZ$0.00311211 | NZ$83,022 | - |
Apr-25 2024 | NZ$0.00311358 | NZ$0.00306779 | NZ$0.00313388 | NZ$0.00310457 | NZ$87,369 | - |
Apr-24 2024 | NZ$0.0030789 | NZ$0.00303982 | NZ$0.00324374 | NZ$0.00319627 | NZ$105,350 | - |
Apr-23 2024 | NZ$0.00320442 | NZ$0.00320442 | NZ$0.00328497 | NZ$0.00326491 | NZ$60,100 | - |
Apr-22 2024 | NZ$0.00324305 | NZ$0.00310885 | NZ$0.00325937 | NZ$0.00310885 | NZ$70,633 | - |
Apr-21 2024 | NZ$0.0031234 | NZ$0.00310227 | NZ$0.00327518 | NZ$0.00327518 | NZ$112,600 | - |
Apr-20 2024 | NZ$0.00328075 | NZ$0.00320373 | NZ$0.00329305 | NZ$0.00323272 | NZ$95,217 | - |
Análisis de precios históricos y de mercado de Velhalla (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.