Cap Mercado R$12.94T
2.42%
Volumen 24h R$502.48B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00893982 | R$0.00814787 | R$0.00903093 | R$0.00822952 | R$355,736 | - |
May-03 2024 | R$0.00824442 | R$0.00789737 | R$0.00824442 | R$0.0079056 | R$291,452 | - |
May-02 2024 | R$0.00791535 | R$0.00791535 | R$0.00819086 | R$0.00815668 | R$311,876 | - |
May-01 2024 | R$0.00803367 | R$0.00783466 | R$0.00832309 | R$0.00832309 | R$261,907 | - |
Apr-30 2024 | R$0.0083331 | R$0.00821392 | R$0.00920418 | R$0.00911294 | R$290,428 | - |
Apr-29 2024 | R$0.0091137 | R$0.00906204 | R$0.00936929 | R$0.00928548 | R$249,101 | - |
Apr-28 2024 | R$0.00926729 | R$0.00906363 | R$0.00932823 | R$0.00906363 | R$292,936 | - |
Apr-27 2024 | R$0.00902146 | R$0.00890894 | R$0.00937432 | R$0.00937432 | R$300,772 | - |
Apr-26 2024 | R$0.00931592 | R$0.00931592 | R$0.00957997 | R$0.00950188 | R$253,484 | - |
Apr-25 2024 | R$0.00950637 | R$0.00936655 | R$0.00956834 | R$0.00947887 | R$266,755 | - |
Apr-24 2024 | R$0.00940047 | R$0.00928118 | R$0.00990376 | R$0.00975885 | R$321,655 | - |
Apr-23 2024 | R$0.00978371 | R$0.00978371 | R$0.010029 | R$0.00996842 | R$183,497 | - |
Apr-22 2024 | R$0.00990166 | R$0.00949192 | R$0.0099515 | R$0.00949192 | R$215,657 | - |
Apr-21 2024 | R$0.00953636 | R$0.00947183 | R$0.00999977 | R$0.00999977 | R$343,789 | - |
Apr-20 2024 | R$0.010016 | R$0.00978161 | R$0.010054 | R$0.00987014 | R$290,717 | - |
Análisis de precios históricos y de mercado de Velhalla (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 900 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.