Cap Mercado HK$20.01T
3.56%
Volumen 24h HK$750.77B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.013748 | HK$0.01253 | HK$0.013888 | HK$0.012656 | HK$547,087 | - |
May-03 2024 | HK$0.012679 | HK$0.012145 | HK$0.012679 | HK$0.012158 | HK$448,224 | - |
May-02 2024 | HK$0.012173 | HK$0.012173 | HK$0.012596 | HK$0.012544 | HK$479,635 | - |
May-01 2024 | HK$0.012354 | HK$0.012048 | HK$0.0128 | HK$0.0128 | HK$402,787 | - |
Apr-30 2024 | HK$0.012815 | HK$0.012632 | HK$0.014155 | HK$0.014014 | HK$446,649 | - |
Apr-29 2024 | HK$0.014015 | HK$0.013936 | HK$0.014409 | HK$0.01428 | HK$383,092 | - |
Apr-28 2024 | HK$0.014252 | HK$0.013938 | HK$0.014345 | HK$0.013938 | HK$450,506 | - |
Apr-27 2024 | HK$0.013874 | HK$0.013701 | HK$0.014416 | HK$0.014416 | HK$462,557 | - |
Apr-26 2024 | HK$0.014326 | HK$0.014326 | HK$0.014733 | HK$0.014612 | HK$389,832 | - |
Apr-25 2024 | HK$0.014619 | HK$0.014404 | HK$0.014715 | HK$0.014577 | HK$410,242 | - |
Apr-24 2024 | HK$0.014456 | HK$0.014273 | HK$0.01523 | HK$0.015008 | HK$494,674 | - |
Apr-23 2024 | HK$0.015046 | HK$0.015046 | HK$0.015424 | HK$0.01533 | HK$282,201 | - |
Apr-22 2024 | HK$0.015227 | HK$0.014597 | HK$0.015304 | HK$0.014597 | HK$331,659 | - |
Apr-21 2024 | HK$0.014665 | HK$0.014566 | HK$0.015378 | HK$0.015378 | HK$528,713 | - |
Apr-20 2024 | HK$0.015404 | HK$0.015043 | HK$0.015462 | HK$0.015179 | HK$447,094 | - |
Análisis de precios históricos y de mercado de Velhalla (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 900 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.