Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0016927 | €0.00162284 | €0.00170087 | €0.00163256 | €59,289 | - |
May-04 2024 | €0.00163561 | €0.00149071 | €0.00165228 | €0.00150565 | €65,085 | - |
May-03 2024 | €0.00150838 | €0.00144488 | €0.00150838 | €0.00144639 | €53,323 | - |
May-02 2024 | €0.00144817 | €0.00144817 | €0.00149858 | €0.00149232 | €57,060 | - |
May-01 2024 | €0.00146982 | €0.00143341 | €0.00152277 | €0.00152277 | €47,918 | - |
Apr-30 2024 | €0.0015246 | €0.0015028 | €0.00168397 | €0.00166728 | €53,136 | - |
Apr-29 2024 | €0.00166742 | €0.00165797 | €0.00171418 | €0.00169885 | €45,575 | - |
Apr-28 2024 | €0.00169552 | €0.00165826 | €0.00170667 | €0.00165826 | €53,595 | - |
Apr-27 2024 | €0.00165054 | €0.00162996 | €0.0017151 | €0.0017151 | €55,029 | - |
Apr-26 2024 | €0.00170442 | €0.00170442 | €0.00175273 | €0.00173844 | €46,377 | - |
Apr-25 2024 | €0.00173926 | €0.00171368 | €0.0017506 | €0.00173423 | €48,805 | - |
Apr-24 2024 | €0.00171989 | €0.00169806 | €0.00181197 | €0.00178545 | €58,849 | - |
Apr-23 2024 | €0.00179 | €0.00179 | €0.001835 | €0.0018238 | €33,572 | - |
Apr-22 2024 | €0.00181158 | €0.00173662 | €0.0018207 | €0.00173662 | €39,456 | - |
Apr-21 2024 | €0.00174475 | €0.00173294 | €0.00182953 | €0.00182953 | €62,899 | - |
Análisis de precios históricos y de mercado de Velhalla (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 901 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.