Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00140238 | £0.00127815 | £0.00141667 | £0.00129095 | £55,804 | - |
May-03 2024 | £0.00129329 | £0.00123885 | £0.00129329 | £0.00124014 | £45,720 | - |
May-02 2024 | £0.00124167 | £0.00124167 | £0.00128489 | £0.00127953 | £48,924 | - |
May-01 2024 | £0.00126023 | £0.00122901 | £0.00130563 | £0.00130563 | £41,085 | - |
Apr-30 2024 | £0.0013072 | £0.00128851 | £0.00144385 | £0.00142953 | £45,559 | - |
Apr-29 2024 | £0.00142966 | £0.00142155 | £0.00146975 | £0.0014566 | £39,076 | - |
Apr-28 2024 | £0.00145375 | £0.0014218 | £0.00146331 | £0.0014218 | £45,953 | - |
Apr-27 2024 | £0.00141518 | £0.00139753 | £0.00147054 | £0.00147054 | £47,182 | - |
Apr-26 2024 | £0.00146138 | £0.00146138 | £0.0015028 | £0.00149055 | £39,764 | - |
Apr-25 2024 | £0.00149125 | £0.00146932 | £0.00150097 | £0.00148694 | £41,846 | - |
Apr-24 2024 | £0.00147464 | £0.00145593 | £0.00155359 | £0.00153086 | £50,458 | - |
Apr-23 2024 | £0.00153476 | £0.00153476 | £0.00157334 | £0.00156373 | £28,785 | - |
Apr-22 2024 | £0.00155326 | £0.00148898 | £0.00156108 | £0.00148898 | £33,830 | - |
Apr-21 2024 | £0.00149596 | £0.00148583 | £0.00156865 | £0.00156865 | £53,930 | - |
Apr-20 2024 | £0.00157132 | £0.00153443 | £0.00157721 | £0.00154832 | £45,605 | - |
Análisis de precios históricos y de mercado de Velhalla (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 900 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.