Market Cap RM11.51T -1.76%
Volume 24h RM627.08B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00830472 RM0.00830472 RM0.00865061 RM0.00859988 RM289,578 -
May-05 2024 RM0.00863858 RM0.00828207 RM0.00868028 RM0.00833163 RM302,578 -
May-04 2024 RM0.0083472 RM0.00760775 RM0.00843227 RM0.00768398 RM332,155 -
May-03 2024 RM0.0076979 RM0.00737385 RM0.0076979 RM0.00738154 RM272,131 -
May-02 2024 RM0.00739065 RM0.00739065 RM0.00764789 RM0.00761597 RM291,202 -
May-01 2024 RM0.00750112 RM0.0073153 RM0.00777135 RM0.00777135 RM244,545 -
Apr-30 2024 RM0.0077807 RM0.00766942 RM0.00859403 RM0.00850884 RM271,176 -
Apr-29 2024 RM0.00850956 RM0.00846132 RM0.0087482 RM0.00866994 RM232,588 -
Apr-28 2024 RM0.00865297 RM0.0084628 RM0.00870986 RM0.0084628 RM273,517 -
Apr-27 2024 RM0.00842342 RM0.00831836 RM0.00875289 RM0.00875289 RM280,834 -
Apr-26 2024 RM0.00869837 RM0.00869837 RM0.00894492 RM0.008872 RM236,680 -
Apr-25 2024 RM0.00887619 RM0.00874565 RM0.00893405 RM0.00885052 RM249,072 -
Apr-24 2024 RM0.00877732 RM0.00866593 RM0.00924724 RM0.00911193 RM300,333 -
Apr-23 2024 RM0.00913515 RM0.00913515 RM0.0093648 RM0.00930761 RM171,333 -
Apr-22 2024 RM0.00924528 RM0.0088627 RM0.00929181 RM0.0088627 RM201,361 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 902 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.