Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.6365 CL$1.6365 CL$1.7047 CL$1.6947 CL$57,065,650 -
May-05 2024 CL$1.7023 CL$1.6321 CL$1.7105 CL$1.6418 CL$59,627,358 -
May-04 2024 CL$1.6449 CL$1.4992 CL$1.6617 CL$1.5142 CL$65,455,945 -
May-03 2024 CL$1.5169 CL$1.4531 CL$1.5169 CL$1.4546 CL$53,627,508 -
May-02 2024 CL$1.4564 CL$1.4564 CL$1.5071 CL$1.5008 CL$57,385,681 -
May-01 2024 CL$1.4782 CL$1.4415 CL$1.5314 CL$1.5314 CL$48,191,263 -
Apr-30 2024 CL$1.5333 CL$1.5113 CL$1.6935 CL$1.6767 CL$53,439,140 -
Apr-29 2024 CL$1.6769 CL$1.6674 CL$1.7239 CL$1.7085 CL$45,834,820 -
Apr-28 2024 CL$1.7051 CL$1.6677 CL$1.7164 CL$1.6677 CL$53,900,552 -
Apr-27 2024 CL$1.6599 CL$1.6392 CL$1.7248 CL$1.7248 CL$55,342,387 -
Apr-26 2024 CL$1.7141 CL$1.7141 CL$1.7627 CL$1.7483 CL$46,641,298 -
Apr-25 2024 CL$1.7491 CL$1.7234 CL$1.7605 CL$1.7441 CL$49,083,266 -
Apr-24 2024 CL$1.7297 CL$1.7077 CL$1.8223 CL$1.7956 CL$59,184,998 -
Apr-23 2024 CL$1.8002 CL$1.8002 CL$1.8454 CL$1.8342 CL$33,763,772 -
Apr-22 2024 CL$1.8219 CL$1.7465 CL$1.8310 CL$1.7465 CL$39,681,210 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.