Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00702118 zł0.00702118 zł0.00731361 zł0.00727072 zł244,822 -
May-05 2024 zł0.00730344 zł0.00700203 zł0.00733869 zł0.00704393 zł255,812 -
May-04 2024 zł0.00705709 zł0.00643193 zł0.00712901 zł0.00649638 zł280,818 -
May-03 2024 zł0.00650814 zł0.00623418 zł0.00650814 zł0.00624068 zł230,072 -
May-02 2024 zł0.00624838 zł0.00624838 zł0.00646586 zł0.00643888 zł246,195 -
May-01 2024 zł0.00634178 zł0.00618468 zł0.00657025 zł0.00657025 zł206,750 -
Apr-30 2024 zł0.00657815 zł0.00648407 zł0.00726578 zł0.00719375 zł229,264 -
Apr-29 2024 zł0.00719436 zł0.00715358 zł0.00739611 zł0.00732995 zł196,640 -
Apr-28 2024 zł0.0073156 zł0.00715482 zł0.0073637 zł0.00715482 zł231,243 -
Apr-27 2024 zł0.00712154 zł0.00703271 zł0.00740008 zł0.00740008 zł237,429 -
Apr-26 2024 zł0.00735399 zł0.00735399 zł0.00756243 zł0.00750078 zł200,100 -
Apr-25 2024 zł0.00750433 zł0.00739396 zł0.00755324 zł0.00748262 zł210,576 -
Apr-24 2024 zł0.00742073 zł0.00732656 zł0.00781803 zł0.00770363 zł253,915 -
Apr-23 2024 zł0.00772326 zł0.00772326 zł0.00791742 zł0.00786907 zł144,853 -
Apr-22 2024 zł0.00781637 zł0.00749292 zł0.00785571 zł0.00749292 zł170,240 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.