Market Cap AR$2,169.89T -3.42%
Volume 24h AR$134.86T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.5414 AR$1.5414 AR$1.6056 AR$1.5962 AR$53,748,031 -
May-05 2024 AR$1.6033 AR$1.5372 AR$1.6111 AR$1.5464 AR$56,160,809 -
May-04 2024 AR$1.5493 AR$1.4120 AR$1.5650 AR$1.4262 AR$61,650,540 -
May-03 2024 AR$1.4287 AR$1.3686 AR$1.4287 AR$1.3700 AR$50,509,772 -
May-02 2024 AR$1.3717 AR$1.3717 AR$1.4195 AR$1.4135 AR$54,049,456 -
May-01 2024 AR$1.3922 AR$1.3577 AR$1.4424 AR$1.4424 AR$45,389,573 -
Apr-30 2024 AR$1.4441 AR$1.4235 AR$1.5951 AR$1.5793 AR$50,332,355 -
Apr-29 2024 AR$1.5794 AR$1.5704 AR$1.6237 AR$1.6092 AR$43,170,126 -
Apr-28 2024 AR$1.6060 AR$1.5707 AR$1.6166 AR$1.5707 AR$50,766,941 -
Apr-27 2024 AR$1.5634 AR$1.5439 AR$1.6246 AR$1.6246 AR$52,124,952 -
Apr-26 2024 AR$1.6144 AR$1.6144 AR$1.6602 AR$1.6467 AR$43,929,718 -
Apr-25 2024 AR$1.6474 AR$1.6232 AR$1.6582 AR$1.6427 AR$46,229,717 -
Apr-24 2024 AR$1.6291 AR$1.6084 AR$1.7163 AR$1.6912 AR$55,744,166 -
Apr-23 2024 AR$1.6955 AR$1.6955 AR$1.7381 AR$1.7275 AR$31,800,852 -
Apr-22 2024 AR$1.7159 AR$1.6449 AR$1.7246 AR$1.6449 AR$37,374,268 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.