Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00264527 AU$0.00264527 AU$0.00275544 AU$0.00273928 AU$92,238 -
May-05 2024 AU$0.00275161 AU$0.00263805 AU$0.00276489 AU$0.00265384 AU$96,379 -
May-04 2024 AU$0.0026588 AU$0.00242326 AU$0.00268589 AU$0.00244755 AU$105,800 -
May-03 2024 AU$0.00245198 AU$0.00234876 AU$0.00245198 AU$0.00235121 AU$86,681 -
May-02 2024 AU$0.00235411 AU$0.00235411 AU$0.00243605 AU$0.00242588 AU$92,755 -
May-01 2024 AU$0.0023893 AU$0.00233011 AU$0.00247538 AU$0.00247538 AU$77,894 -
Apr-30 2024 AU$0.00247835 AU$0.00244291 AU$0.00273742 AU$0.00271028 AU$86,376 -
Apr-29 2024 AU$0.00271051 AU$0.00269515 AU$0.00278653 AU$0.0027616 AU$74,085 -
Apr-28 2024 AU$0.00275619 AU$0.00269562 AU$0.00277431 AU$0.00269562 AU$87,122 -
Apr-27 2024 AU$0.00268308 AU$0.00264961 AU$0.00278802 AU$0.00278802 AU$89,453 -
Apr-26 2024 AU$0.00277065 AU$0.00277065 AU$0.00284919 AU$0.00282596 AU$75,389 -
Apr-25 2024 AU$0.0028273 AU$0.00278571 AU$0.00284572 AU$0.00281912 AU$79,336 -
Apr-24 2024 AU$0.0027958 AU$0.00276032 AU$0.00294548 AU$0.00290239 AU$95,664 -
Apr-23 2024 AU$0.00290978 AU$0.00290978 AU$0.00298293 AU$0.00296471 AU$54,574 -
Apr-22 2024 AU$0.00294486 AU$0.002823 AU$0.00295968 AU$0.002823 AU$64,139 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.