Market Cap Tk268.75T -0.75%
Volume 24h Tk13.66T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.192218 Tk0.192218 Tk0.200224 Tk0.19905 Tk6,702,495 -
May-05 2024 Tk0.199946 Tk0.191694 Tk0.200911 Tk0.192841 Tk7,003,374 -
May-04 2024 Tk0.193202 Tk0.176086 Tk0.195171 Tk0.177851 Tk7,687,955 -
May-03 2024 Tk0.178173 Tk0.170673 Tk0.178173 Tk0.170851 Tk6,298,677 -
May-02 2024 Tk0.171061 Tk0.171061 Tk0.177015 Tk0.176277 Tk6,740,084 -
May-01 2024 Tk0.173618 Tk0.169317 Tk0.179873 Tk0.179873 Tk5,660,178 -
Apr-30 2024 Tk0.18009 Tk0.177514 Tk0.198915 Tk0.196943 Tk6,276,553 -
Apr-29 2024 Tk0.196959 Tk0.195843 Tk0.202483 Tk0.200672 Tk5,383,408 -
Apr-28 2024 Tk0.200279 Tk0.195877 Tk0.201596 Tk0.195877 Tk6,330,747 -
Apr-27 2024 Tk0.194966 Tk0.192534 Tk0.202592 Tk0.202592 Tk6,500,094 -
Apr-26 2024 Tk0.20133 Tk0.20133 Tk0.207036 Tk0.205348 Tk5,478,130 -
Apr-25 2024 Tk0.205445 Tk0.202424 Tk0.206785 Tk0.204851 Tk5,764,945 -
Apr-24 2024 Tk0.203157 Tk0.200579 Tk0.214034 Tk0.210902 Tk6,951,418 -
Apr-23 2024 Tk0.211439 Tk0.211439 Tk0.216755 Tk0.215431 Tk3,965,635 -
Apr-22 2024 Tk0.213988 Tk0.205133 Tk0.215065 Tk0.205133 Tk4,660,652 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.