Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Velhalla SCAR

Velhalla (SCAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00239559 CA$0.00239559 CA$0.00249537 CA$0.00248073 CA$83,532 -
May-05 2024 CA$0.0024919 CA$0.00238906 CA$0.00250393 CA$0.00240335 CA$87,282 -
May-04 2024 CA$0.00240785 CA$0.00219454 CA$0.00243238 CA$0.00221653 CA$95,814 -
May-03 2024 CA$0.00222055 CA$0.00212707 CA$0.00222055 CA$0.00212929 CA$78,500 -
May-02 2024 CA$0.00213192 CA$0.00213192 CA$0.00220612 CA$0.00219691 CA$84,001 -
May-01 2024 CA$0.00216378 CA$0.00211018 CA$0.00224173 CA$0.00224173 CA$70,542 -
Apr-30 2024 CA$0.00224443 CA$0.00221233 CA$0.00247905 CA$0.00245447 CA$78,224 -
Apr-29 2024 CA$0.00245468 CA$0.00244076 CA$0.00252352 CA$0.00250094 CA$67,093 -
Apr-28 2024 CA$0.00249605 CA$0.00244119 CA$0.00251246 CA$0.00244119 CA$78,899 -
Apr-27 2024 CA$0.00242983 CA$0.00239953 CA$0.00252487 CA$0.00252487 CA$81,010 -
Apr-26 2024 CA$0.00250914 CA$0.00250914 CA$0.00258026 CA$0.00255923 CA$68,273 -
Apr-25 2024 CA$0.00256044 CA$0.00252278 CA$0.00257713 CA$0.00255303 CA$71,848 -
Apr-24 2024 CA$0.00253192 CA$0.00249979 CA$0.00266747 CA$0.00262844 CA$86,635 -
Apr-23 2024 CA$0.00263514 CA$0.00263514 CA$0.00270138 CA$0.00268489 CA$49,423 -
Apr-22 2024 CA$0.00266691 CA$0.00255655 CA$0.00268033 CA$0.00255655 CA$58,085 -

Historical and market price analysis of Velhalla (SCAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 902 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.