Market Cap zł9.46T -4.58%
Volume 24h zł657.66B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.0000002915 zł0.0000002915 zł0.0000002915 zł0.0000002915 - zł114,094
Apr-28 2024 zł0.0000002915 zł0.0000002915 zł0.0000003076 zł0.0000003071 zł526 zł114,094
Apr-27 2024 zł0.0000003071 zł0.0000003071 zł0.0000003092 zł0.0000003092 zł72 zł120,204
Apr-26 2024 zł0.0000003092 zł0.0000003086 zł0.0000003092 zł0.0000003086 zł20 zł121,028
Apr-25 2024 zł0.0000003086 zł0.0000003086 zł0.0000003146 zł0.0000003146 zł135 zł120,789
Apr-24 2024 zł0.0000003146 zł0.0000003146 zł0.0000003302 zł0.0000003302 zł461 zł123,132
Apr-23 2024 zł0.0000003302 zł0.0000003302 zł0.0000003302 zł0.0000003302 - zł129,234
Apr-22 2024 zł0.0000003302 zł0.0000002956 zł0.0000003302 zł0.0000002956 zł1,570 zł129,234
Apr-21 2024 zł0.0000002956 zł0.0000002956 zł0.0000003011 zł0.0000003011 zł204 zł115,708
Apr-20 2024 zł0.0000003011 zł0.0000003007 zł0.0000003011 zł0.0000003007 zł6 zł117,848
Apr-19 2024 zł0.0000003007 zł0.0000003007 zł0.0000003007 zł0.0000003007 - zł117,688
Apr-18 2024 zł0.0000003007 zł0.0000002964 zł0.0000003007 zł0.0000002964 zł129 zł117,688
Apr-17 2024 zł0.0000002964 zł0.00000029 zł0.0000002964 zł0.00000029 zł189 zł116,015
Apr-16 2024 zł0.00000029 zł0.00000029 zł0.00000029 zł0.00000029 - zł113,502
Apr-15 2024 zł0.00000029 zł0.00000029 zł0.00000029 zł0.00000029 - zł113,502

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04955 PLN.