Cap Marché zł9.63T
0.48%
Volume 24h zł526.05B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monnaies
27.050
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.0000003175 | zł0.0000003175 | zł0.0000003241 | zł0.0000003241 | zł328 | zł124,265 |
May-07 2024 | zł0.0000003241 | zł0.0000002981 | zł0.0000003304 | zł0.0000002981 | zł1,076 | zł126,850 |
May-06 2024 | zł0.0000002981 | zł0.0000002981 | zł0.0000002981 | zł0.0000002981 | - | zł116,687 |
May-05 2024 | zł0.0000002981 | zł0.0000002981 | zł0.0000002998 | zł0.0000002998 | zł40 | zł116,687 |
May-04 2024 | zł0.0000002998 | zł0.0000002992 | zł0.0000002998 | zł0.0000002992 | zł21 | zł117,344 |
May-03 2024 | zł0.0000002992 | zł0.0000002978 | zł0.0000002992 | zł0.0000002978 | zł34 | zł117,097 |
May-02 2024 | zł0.0000002978 | zł0.0000002932 | zł0.0000002978 | zł0.0000002932 | zł122 | zł116,549 |
May-01 2024 | zł0.0000002932 | zł0.0000002932 | zł0.0000002932 | zł0.0000002932 | - | zł114,769 |
Apr-30 2024 | zł0.0000002932 | zł0.0000002844 | zł0.000000318 | zł0.0000002862 | zł1,860 | zł114,769 |
Apr-29 2024 | zł0.0000002862 | zł0.0000002862 | zł0.0000002862 | zł0.0000002862 | - | zł112,008 |
Apr-28 2024 | zł0.0000002862 | zł0.0000002862 | zł0.000000302 | zł0.0000003015 | zł517 | zł112,008 |
Apr-27 2024 | zł0.0000003015 | zł0.0000003015 | zł0.0000003036 | zł0.0000003036 | zł71 | zł118,006 |
Apr-26 2024 | zł0.0000003036 | zł0.000000303 | zł0.0000003036 | zł0.000000303 | zł20 | zł118,815 |
Apr-25 2024 | zł0.000000303 | zł0.000000303 | zł0.0000003089 | zł0.0000003089 | zł132 | zł118,581 |
Apr-24 2024 | zł0.0000003089 | zł0.0000003089 | zł0.0000003242 | zł0.0000003242 | zł453 | zł120,880 |
Analyse historique et de marché du prix de VEKTOR (VEKTOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 615 jours, à partir du jour 02-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97551 PLN.