Market Cap RM11.12T -4.97%
Volume 24h RM782.15B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.0000003432 RM0.0000003432 RM0.0000003432 RM0.0000003432 - RM134,322
Apr-28 2024 RM0.0000003432 RM0.0000003432 RM0.0000003621 RM0.0000003616 RM620 RM134,322
Apr-27 2024 RM0.0000003616 RM0.0000003616 RM0.0000003641 RM0.0000003641 RM85 RM141,515
Apr-26 2024 RM0.0000003641 RM0.0000003634 RM0.0000003641 RM0.0000003634 RM24 RM142,485
Apr-25 2024 RM0.0000003634 RM0.0000003634 RM0.0000003704 RM0.0000003704 RM159 RM142,204
Apr-24 2024 RM0.0000003704 RM0.0000003704 RM0.0000003888 RM0.0000003888 RM543 RM144,962
Apr-23 2024 RM0.0000003888 RM0.0000003888 RM0.0000003888 RM0.0000003888 - RM152,146
Apr-22 2024 RM0.0000003888 RM0.0000003481 RM0.0000003888 RM0.0000003481 RM1,849 RM152,146
Apr-21 2024 RM0.0000003481 RM0.0000003481 RM0.0000003545 RM0.0000003545 RM240 RM136,222
Apr-20 2024 RM0.0000003545 RM0.000000354 RM0.0000003545 RM0.000000354 RM8 RM138,742
Apr-19 2024 RM0.000000354 RM0.000000354 RM0.000000354 RM0.000000354 - RM138,553
Apr-18 2024 RM0.000000354 RM0.000000349 RM0.000000354 RM0.000000349 RM152 RM138,553
Apr-17 2024 RM0.000000349 RM0.0000003414 RM0.000000349 RM0.0000003414 RM222 RM136,583
Apr-16 2024 RM0.0000003414 RM0.0000003414 RM0.0000003414 RM0.0000003414 - RM133,625
Apr-15 2024 RM0.0000003414 RM0.0000003414 RM0.0000003414 RM0.0000003414 - RM133,625

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.